King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 25.09 | 25.93 | 25.05 | 25.93 | 583.5 Thousand |
| 10 Aug, 2007 | 25.46 | 25.6 | 25.0 | 25.37 | 568.73 Thousand |
| 09 Aug, 2007 | 26.2 | 26.2 | 25.6 | 25.74 | 484.52 Thousand |
| 08 Aug, 2007 | 24.68 | 25.93 | 24.68 | 25.93 | 339.76 Thousand |
| 07 Aug, 2007 | 25.23 | 25.23 | 24.58 | 24.68 | 329.42 Thousand |
| 06 Aug, 2007 | 23.8 | 25.14 | 23.8 | 24.72 | 209.76 Thousand |
| 03 Aug, 2007 | 25.65 | 25.93 | 25.46 | 25.46 | 406.23 Thousand |
| 02 Aug, 2007 | 25.46 | 26.48 | 23.24 | 25.28 | 1.05 Million |
| 01 Aug, 2007 | 25.53 | 25.61 | 24.75 | 25.1 | 1.39 Million |
| 31 Jul, 2007 | 26.31 | 26.31 | 25.18 | 25.4 | 1.29 Million |
4419
4420
4430
4406
4413
4416