King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 24.92 25.1 24.32 24.36 801.37 Thousand
13 Jul, 2007 25.61 25.79 24.92 24.92 2 Million
12 Jul, 2007 25.96 25.96 25.18 25.44 959.44 Thousand
11 Jul, 2007 24.32 25.61 24.32 25.61 1.65 Million
10 Jul, 2007 24.32 24.97 24.32 24.45 1.04 Million
09 Jul, 2007 25.74 25.74 24.84 24.97 1.94 Million
06 Jul, 2007 25.61 25.87 25.18 25.44 1.31 Million
05 Jul, 2007 25.74 25.74 25.36 25.48 1.97 Million
04 Jul, 2007 25.96 25.96 25.01 25.1 1.43 Million
03 Jul, 2007 25.87 26.13 25.1 25.57 2.27 Million