King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 24.19 25.53 23.62 25.53 2.13 Million
29 Jun, 2007 24.4 24.66 23.8 24.01 921.5 Thousand
28 Jun, 2007 23.8 24.62 23.71 24.32 2.33 Million
27 Jun, 2007 23.15 23.54 23.15 23.54 978.4 Thousand
26 Jun, 2007 23.71 23.71 23.11 23.15 678.08 Thousand
25 Jun, 2007 23.71 23.71 23.45 23.62 1.1 Million
22 Jun, 2007 23.02 23.54 22.98 23.28 1.72 Million
21 Jun, 2007 23.32 23.32 22.85 22.93 1.03 Million
20 Jun, 2007 23.28 23.32 22.11 23.32 1.53 Million
15 Jun, 2007 23.58 23.58 22.93 23.02 1.04 Million