Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.65 | 22.9 | 22.6 | 22.7 | 142.42 Thousand |
| 06 Nov, 2024 | 22.7 | 22.9 | 22.6 | 22.6 | 155.98 Thousand |
| 05 Nov, 2024 | 22.95 | 22.95 | 22.5 | 22.7 | 125.51 Thousand |
| 04 Nov, 2024 | 22.9 | 23.15 | 22.55 | 22.8 | 198.76 Thousand |
| 01 Nov, 2024 | 22.7 | 23.1 | 22.5 | 22.85 | 125.58 Thousand |
| 31 Oct, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 30 Oct, 2024 | 23.0 | 23.1 | 22.65 | 22.7 | 153.48 Thousand |
| 29 Oct, 2024 | 23.4 | 23.4 | 22.9 | 23.0 | 189.15 Thousand |
| 28 Oct, 2024 | 24.15 | 24.15 | 23.45 | 23.45 | 82.22 Thousand |
| 25 Oct, 2024 | 23.8 | 23.8 | 23.5 | 23.65 | 74.45 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN