Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.9 | 17.35 | 16.9 | 17.2 | 46 Thousand |
| 24 Apr, 2025 | 16.75 | 16.9 | 16.7 | 16.75 | 30.2 Thousand |
| 23 Apr, 2025 | 16.95 | 16.95 | 16.7 | 16.85 | 63.04 Thousand |
| 22 Apr, 2025 | 16.85 | 16.85 | 16.5 | 16.7 | 27.04 Thousand |
| 21 Apr, 2025 | 17.0 | 17.0 | 16.4 | 16.8 | 38.12 Thousand |
| 18 Apr, 2025 | 16.5 | 17.1 | 16.5 | 16.8 | 35.71 Thousand |
| 17 Apr, 2025 | 16.3 | 16.75 | 16.3 | 16.6 | 87.3 Thousand |
| 16 Apr, 2025 | 16.2 | 16.75 | 16.2 | 16.65 | 214.34 Thousand |
| 15 Apr, 2025 | 16.0 | 16.5 | 16.0 | 16.5 | 178.2 Thousand |
| 14 Apr, 2025 | 16.0 | 16.2 | 15.75 | 15.9 | 318.23 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN