Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.7
(-0.6%)
TWD 16.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.85 | 16.85 | 16.5 | 16.7 | 27.04 Thousand |
| 21 Apr, 2025 | 17.0 | 17.0 | 16.4 | 16.8 | 38.1 Thousand |
| 18 Apr, 2025 | 16.5 | 17.1 | 16.5 | 16.8 | 35.56 Thousand |
| 17 Apr, 2025 | 16.3 | 16.75 | 16.3 | 16.6 | 87.3 Thousand |
| 16 Apr, 2025 | 16.2 | 16.75 | 16.2 | 16.65 | 214.34 Thousand |
| 15 Apr, 2025 | 16.0 | 16.5 | 16.0 | 16.5 | 178.2 Thousand |
| 14 Apr, 2025 | 16.0 | 16.2 | 15.75 | 15.9 | 318.23 Thousand |
| 11 Apr, 2025 | 15.4 | 16.25 | 15.4 | 16.0 | 152.27 Thousand |
| 10 Apr, 2025 | 15.5 | 16.15 | 15.5 | 16.05 | 212.01 Thousand |
| 09 Apr, 2025 | 16.3 | 16.3 | 14.7 | 14.7 | 452.23 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN