Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 20.85 | 20.85 | 20.65 | 20.7 | 28.38 Thousand |
| 26 Dec, 2024 | 21.05 | 21.05 | 20.65 | 20.65 | 22.27 Thousand |
| 25 Dec, 2024 | 20.85 | 20.85 | 20.6 | 20.6 | 29.37 Thousand |
| 24 Dec, 2024 | 20.6 | 20.95 | 20.6 | 20.7 | 25.16 Thousand |
| 23 Dec, 2024 | 21.2 | 21.3 | 20.6 | 20.6 | 37.94 Thousand |
| 20 Dec, 2024 | 20.35 | 20.55 | 20.35 | 20.45 | 31.44 Thousand |
| 19 Dec, 2024 | 20.15 | 20.7 | 20.15 | 20.35 | 68.77 Thousand |
| 18 Dec, 2024 | 21.0 | 21.0 | 20.65 | 20.7 | 102.96 Thousand |
| 17 Dec, 2024 | 21.5 | 21.5 | 21.0 | 21.05 | 26.71 Thousand |
| 16 Dec, 2024 | 22.0 | 22.0 | 20.6 | 21.0 | 234.61 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN