Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 16.2 | 16.3 | 16.0 | 16.1 | 42.04 Thousand |
| 03 Jul, 2025 | 16.0 | 16.2 | 15.9 | 15.95 | 39.89 Thousand |
| 02 Jul, 2025 | 16.0 | 16.1 | 15.8 | 15.9 | 35.33 Thousand |
| 01 Jul, 2025 | 16.05 | 16.05 | 15.8 | 15.85 | 34.12 Thousand |
| 30 Jun, 2025 | 16.0 | 16.05 | 15.8 | 15.8 | 48.75 Thousand |
| 27 Jun, 2025 | 15.85 | 16.1 | 15.85 | 15.9 | 18.16 Thousand |
| 26 Jun, 2025 | 15.85 | 15.9 | 15.75 | 15.85 | 21.09 Thousand |
| 25 Jun, 2025 | 16.0 | 16.0 | 15.8 | 15.85 | 19.17 Thousand |
| 24 Jun, 2025 | 15.9 | 16.0 | 15.7 | 15.95 | 48.06 Thousand |
| 23 Jun, 2025 | 16.0 | 16.0 | 15.6 | 15.7 | 114.62 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN