Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.0 | 20.15 | 19.9 | 20.05 | 111.1 Thousand |
| 31 Mar, 2025 | 20.3 | 20.3 | 19.5 | 19.95 | 110.69 Thousand |
| 28 Mar, 2025 | 20.65 | 20.65 | 20.05 | 20.3 | 84.27 Thousand |
| 27 Mar, 2025 | 20.55 | 20.7 | 20.5 | 20.5 | 49 Thousand |
| 26 Mar, 2025 | 20.9 | 20.9 | 20.55 | 20.6 | 22.31 Thousand |
| 25 Mar, 2025 | 20.8 | 20.9 | 20.5 | 20.5 | 31.13 Thousand |
| 24 Mar, 2025 | 20.75 | 20.75 | 20.55 | 20.55 | 90.49 Thousand |
| 21 Mar, 2025 | 20.85 | 20.85 | 20.6 | 20.7 | 95.41 Thousand |
| 20 Mar, 2025 | 21.0 | 21.0 | 20.65 | 20.7 | 100.41 Thousand |
| 19 Mar, 2025 | 20.75 | 20.95 | 20.65 | 20.75 | 122.4 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN