Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.05
(9.18%)
TWD 16.05
(9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 20.75 | 20.75 | 20.55 | 20.55 | 90.49 Thousand |
| 21 Mar, 2025 | 20.85 | 20.85 | 20.6 | 20.7 | 95.41 Thousand |
| 20 Mar, 2025 | 21.0 | 21.0 | 20.65 | 20.7 | 100.41 Thousand |
| 19 Mar, 2025 | 20.75 | 20.95 | 20.65 | 20.75 | 122.4 Thousand |
| 18 Mar, 2025 | 21.05 | 21.05 | 20.75 | 20.75 | 94.8 Thousand |
| 17 Mar, 2025 | 21.1 | 21.1 | 20.7 | 20.9 | 111.66 Thousand |
| 14 Mar, 2025 | 21.0 | 21.4 | 20.7 | 20.95 | 127.28 Thousand |
| 13 Mar, 2025 | 20.9 | 21.65 | 20.9 | 20.9 | 127.34 Thousand |
| 12 Mar, 2025 | 21.0 | 21.1 | 20.85 | 20.85 | 136.03 Thousand |
| 11 Mar, 2025 | 21.2 | 21.2 | 20.8 | 20.9 | 82.79 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN