Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.6 | 16.8 | 16.35 | 16.4 | 60.06 Thousand |
| 19 Jun, 2025 | 16.7 | 16.7 | 16.5 | 16.55 | 37.56 Thousand |
| 18 Jun, 2025 | 16.9 | 16.9 | 16.7 | 16.7 | 61.1 Thousand |
| 17 Jun, 2025 | 17.25 | 17.25 | 16.9 | 16.9 | 41.05 Thousand |
| 16 Jun, 2025 | 17.45 | 17.45 | 17.0 | 17.05 | 18.7 Thousand |
| 13 Jun, 2025 | 17.35 | 17.35 | 16.95 | 17.15 | 36.1 Thousand |
| 12 Jun, 2025 | 17.35 | 17.35 | 17.1 | 17.35 | 12.07 Thousand |
| 11 Jun, 2025 | 17.55 | 17.55 | 17.2 | 17.35 | 43.03 Thousand |
| 10 Jun, 2025 | 17.7 | 17.7 | 17.2 | 17.4 | 31 Thousand |
| 09 Jun, 2025 | 17.4 | 17.75 | 17.2 | 17.75 | 53.53 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN