Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 20.9 | 20.9 | 20.65 | 20.75 | 37.9 Thousand |
| 27 Feb, 2025 | 20.9 | 21.0 | 20.7 | 20.9 | 123.15 Thousand |
| 26 Feb, 2025 | 21.4 | 21.4 | 20.85 | 20.85 | 126.15 Thousand |
| 25 Feb, 2025 | 20.7 | 20.9 | 20.7 | 20.85 | 52.08 Thousand |
| 24 Feb, 2025 | 20.95 | 21.05 | 20.85 | 20.85 | 120.27 Thousand |
| 21 Feb, 2025 | 21.0 | 21.3 | 20.85 | 21.0 | 209.14 Thousand |
| 20 Feb, 2025 | 20.9 | 21.0 | 20.8 | 20.85 | 50.14 Thousand |
| 19 Feb, 2025 | 20.8 | 20.95 | 20.7 | 20.9 | 42.59 Thousand |
| 18 Feb, 2025 | 20.95 | 21.05 | 20.75 | 20.9 | 93.93 Thousand |
| 17 Feb, 2025 | 20.6 | 20.8 | 20.45 | 20.75 | 95.3 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN