Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.5 | 22.5 | 22.25 | 22.3 | 43.2 Thousand |
| 28 Nov, 2024 | 22.55 | 22.55 | 22.05 | 22.2 | 83.12 Thousand |
| 27 Nov, 2024 | 22.5 | 22.75 | 22.1 | 22.1 | 117.26 Thousand |
| 26 Nov, 2024 | 22.5 | 22.55 | 22.4 | 22.45 | 75.51 Thousand |
| 25 Nov, 2024 | 22.8 | 22.8 | 22.5 | 22.5 | 90.95 Thousand |
| 22 Nov, 2024 | 22.6 | 22.6 | 22.55 | 22.6 | 36.07 Thousand |
| 21 Nov, 2024 | 22.5 | 22.6 | 22.4 | 22.5 | 50.35 Thousand |
| 20 Nov, 2024 | 22.3 | 22.5 | 22.15 | 22.25 | 95.05 Thousand |
| 19 Nov, 2024 | 22.15 | 22.55 | 22.15 | 22.3 | 64.22 Thousand |
| 18 Nov, 2024 | 22.45 | 22.75 | 22.25 | 22.25 | 54.55 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN