Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.3 | 17.45 | 17.15 | 17.3 | 50.44 Thousand |
| 05 Jun, 2025 | 17.5 | 17.65 | 16.95 | 17.05 | 75.01 Thousand |
| 04 Jun, 2025 | 17.05 | 17.4 | 17.05 | 17.3 | 71.61 Thousand |
| 03 Jun, 2025 | 17.15 | 17.2 | 17.0 | 17.0 | 17 Thousand |
| 02 Jun, 2025 | 17.05 | 17.35 | 17.0 | 17.0 | 36.31 Thousand |
| 29 May, 2025 | 17.05 | 17.35 | 17.05 | 17.3 | 65.05 Thousand |
| 28 May, 2025 | 17.0 | 17.3 | 17.0 | 17.0 | 39.22 Thousand |
| 27 May, 2025 | 17.4 | 17.4 | 16.9 | 17.0 | 29 Thousand |
| 26 May, 2025 | 17.35 | 17.35 | 17.0 | 17.0 | 31.21 Thousand |
| 23 May, 2025 | 17.45 | 17.45 | 16.85 | 17.15 | 49.11 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN