Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.7 | 27.0 | 26.2 | 26.55 | 329.02 Thousand |
| 20 Sep, 2024 | 27.7 | 27.95 | 26.5 | 26.6 | 1.38 Million |
| 19 Sep, 2024 | 28.05 | 28.6 | 27.35 | 27.6 | 4.46 Million |
| 18 Sep, 2024 | 24.8 | 27.05 | 24.6 | 26.05 | 1 Million |
| 16 Sep, 2024 | 24.45 | 24.8 | 24.1 | 24.8 | 176.03 Thousand |
| 15 Sep, 2024 | 24.45 | 24.45 | 24.4 | 24.4 | 5084.00 |
| 13 Sep, 2024 | 24.2 | 24.5 | 23.85 | 24.4 | 198.12 Thousand |
| 12 Sep, 2024 | 24.15 | 24.4 | 23.8 | 23.8 | 196 Thousand |
| 11 Sep, 2024 | 23.9 | 24.5 | 23.6 | 23.95 | 926.79 Thousand |
| 10 Sep, 2024 | 23.3 | 23.3 | 22.6 | 22.6 | 919 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN