Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21.0 | 21.1 | 20.85 | 20.85 | 136.03 Thousand |
| 11 Mar, 2025 | 21.2 | 21.2 | 20.8 | 20.9 | 82.79 Thousand |
| 10 Mar, 2025 | 21.25 | 21.25 | 21.0 | 21.15 | 82.13 Thousand |
| 07 Mar, 2025 | 21.2 | 21.2 | 20.9 | 21.05 | 90.1 Thousand |
| 06 Mar, 2025 | 21.1 | 21.15 | 20.95 | 20.95 | 91.14 Thousand |
| 05 Mar, 2025 | 20.9 | 21.15 | 20.8 | 21.05 | 172.44 Thousand |
| 04 Mar, 2025 | 20.6 | 20.9 | 20.6 | 20.75 | 68.26 Thousand |
| 03 Mar, 2025 | 20.9 | 20.9 | 20.65 | 20.75 | 37.9 Thousand |
| 27 Feb, 2025 | 20.9 | 21.0 | 20.7 | 20.9 | 123.15 Thousand |
| 26 Feb, 2025 | 21.4 | 21.4 | 20.85 | 20.85 | 126.15 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN