Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.0 | 23.4 | 22.95 | 23.0 | 57 Thousand |
| 08 Sep, 2024 | 23.0 | 23.4 | 22.95 | 23.0 | 48 Thousand |
| 06 Sep, 2024 | 22.45 | 23.2 | 22.45 | 23.0 | 91.29 Thousand |
| 05 Sep, 2024 | 22.25 | 22.95 | 22.25 | 22.5 | 90 Thousand |
| 04 Sep, 2024 | 22.6 | 22.8 | 21.65 | 22.2 | 114.44 Thousand |
| 03 Sep, 2024 | 22.7 | 23.0 | 22.7 | 22.75 | 112 Thousand |
| 02 Sep, 2024 | 23.15 | 23.15 | 22.7 | 22.95 | 43.18 Thousand |
| 01 Sep, 2024 | 23.15 | 23.15 | 22.7 | 22.95 | 43 Thousand |
| 30 Aug, 2024 | 23.2 | 23.35 | 22.95 | 23.0 | 69.26 Thousand |
| 29 Aug, 2024 | 22.5 | 23.1 | 22.5 | 22.9 | 37.24 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN