Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 22.4 | 22.6 | 22.1 | 22.1 | 110 Thousand |
| 13 Aug, 2024 | 22.45 | 22.45 | 22.0 | 22.2 | 98 Thousand |
| 12 Aug, 2024 | 22.0 | 22.6 | 21.65 | 21.65 | 86 Thousand |
| 09 Aug, 2024 | 21.65 | 22.5 | 21.55 | 22.0 | 172 Thousand |
| 08 Aug, 2024 | 21.1 | 21.45 | 20.55 | 21.4 | 103 Thousand |
| 07 Aug, 2024 | 20.6 | 21.4 | 20.55 | 21.1 | 93 Thousand |
| 06 Aug, 2024 | 21.05 | 21.5 | 18.65 | 20.05 | 755 Thousand |
| 05 Aug, 2024 | 23.0 | 23.0 | 20.7 | 20.7 | 471 Thousand |
| 02 Aug, 2024 | 23.2 | 23.5 | 23.0 | 23.0 | 110 Thousand |
| 01 Aug, 2024 | 23.75 | 24.25 | 23.75 | 24.15 | 117 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN