Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 20.7 | 20.95 | 20.3 | 20.5 | 77.91 Thousand |
| 11 Feb, 2025 | 20.5 | 20.6 | 20.25 | 20.25 | 137.49 Thousand |
| 10 Feb, 2025 | 20.15 | 20.65 | 20.1 | 20.5 | 137.49 Thousand |
| 07 Feb, 2025 | 20.15 | 20.2 | 20.05 | 20.15 | 36.01 Thousand |
| 06 Feb, 2025 | 20.1 | 20.4 | 19.9 | 20.05 | 92.12 Thousand |
| 05 Feb, 2025 | 20.05 | 20.05 | 19.9 | 19.95 | 22.01 Thousand |
| 04 Feb, 2025 | 19.85 | 19.9 | 19.7 | 19.7 | 78.03 Thousand |
| 03 Feb, 2025 | 19.7 | 19.9 | 19.7 | 19.8 | 48.14 Thousand |
| 22 Jan, 2025 | 20.05 | 20.05 | 19.75 | 19.8 | 132.18 Thousand |
| 21 Jan, 2025 | 20.05 | 20.05 | 19.9 | 20.0 | 51.12 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN