Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 20.05 | 20.25 | 20.05 | 20.1 | 41.11 Thousand |
| 03 Jan, 2025 | 20.65 | 20.65 | 20.05 | 20.05 | 98.04 Thousand |
| 02 Jan, 2025 | 20.75 | 20.75 | 20.1 | 20.15 | 39.34 Thousand |
| 31 Dec, 2024 | 20.55 | 20.55 | 20.0 | 20.15 | 89.17 Thousand |
| 30 Dec, 2024 | 20.7 | 20.8 | 20.55 | 20.55 | 34.27 Thousand |
| 27 Dec, 2024 | 20.85 | 20.85 | 20.65 | 20.7 | 28.38 Thousand |
| 26 Dec, 2024 | 21.05 | 21.05 | 20.65 | 20.65 | 22.27 Thousand |
| 25 Dec, 2024 | 20.85 | 20.85 | 20.6 | 20.6 | 29.37 Thousand |
| 24 Dec, 2024 | 20.6 | 20.95 | 20.6 | 20.7 | 25.16 Thousand |
| 23 Dec, 2024 | 21.2 | 21.3 | 20.6 | 20.6 | 37.94 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN