Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.3 | 25.3 | 25.0 | 25.0 | 97 Thousand |
| 03 Jul, 2024 | 25.0 | 25.35 | 24.95 | 25.3 | 72 Thousand |
| 02 Jul, 2024 | 25.2 | 25.2 | 24.7 | 24.75 | 166 Thousand |
| 01 Jul, 2024 | 25.0 | 25.3 | 24.95 | 25.1 | 179 Thousand |
| 28 Jun, 2024 | 25.1 | 25.2 | 24.85 | 24.95 | 124 Thousand |
| 27 Jun, 2024 | 25.15 | 25.15 | 24.6 | 24.95 | 111 Thousand |
| 26 Jun, 2024 | 25.65 | 25.65 | 24.8 | 24.95 | 349 Thousand |
| 25 Jun, 2024 | 25.5 | 25.8 | 25.2 | 25.35 | 160 Thousand |
| 24 Jun, 2024 | 26.55 | 26.55 | 25.3 | 25.5 | 287 Thousand |
| 21 Jun, 2024 | 26.1 | 26.2 | 25.65 | 26.2 | 129 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN