Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.75 | 22.75 | 22.45 | 22.45 | 110.31 Thousand |
| 09 Dec, 2024 | 22.65 | 23.2 | 22.6 | 22.75 | 293.18 Thousand |
| 06 Dec, 2024 | 22.65 | 22.65 | 22.45 | 22.5 | 42.15 Thousand |
| 05 Dec, 2024 | 22.6 | 22.6 | 22.45 | 22.55 | 44.48 Thousand |
| 04 Dec, 2024 | 22.8 | 22.8 | 22.45 | 22.45 | 75.62 Thousand |
| 03 Dec, 2024 | 22.85 | 22.85 | 22.45 | 22.45 | 84.47 Thousand |
| 02 Dec, 2024 | 22.5 | 22.55 | 22.45 | 22.5 | 62.29 Thousand |
| 29 Nov, 2024 | 22.5 | 22.5 | 22.25 | 22.3 | 43.2 Thousand |
| 28 Nov, 2024 | 22.55 | 22.55 | 22.05 | 22.2 | 83.12 Thousand |
| 27 Nov, 2024 | 22.5 | 22.75 | 22.1 | 22.1 | 117.26 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN