Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.2 16.75 16.2 16.65 214 Thousand
15 Apr, 2025 16.0 16.5 16.0 16.5 178 Thousand
14 Apr, 2025 16.0 16.2 15.75 15.9 318 Thousand
11 Apr, 2025 15.4 16.25 15.4 16.0 151.56 Thousand
10 Apr, 2025 15.5 16.15 15.5 16.05 211 Thousand
09 Apr, 2025 16.3 16.3 14.7 14.7 449 Thousand
08 Apr, 2025 16.3 16.65 16.3 16.3 485 Thousand
07 Apr, 2025 18.1 18.1 18.1 18.1 59.18 Thousand
02 Apr, 2025 20.35 20.35 20.05 20.1 22 Thousand
01 Apr, 2025 20.0 20.15 19.9 20.05 111.13 Thousand