Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.15 | 24.15 | 23.45 | 23.45 | 82.22 Thousand |
| 25 Oct, 2024 | 23.8 | 23.8 | 23.5 | 23.65 | 74.45 Thousand |
| 24 Oct, 2024 | 23.8 | 23.8 | 23.5 | 23.6 | 75.3 Thousand |
| 23 Oct, 2024 | 23.6 | 23.85 | 23.6 | 23.8 | 124.61 Thousand |
| 22 Oct, 2024 | 23.45 | 23.9 | 23.3 | 23.6 | 112.86 Thousand |
| 21 Oct, 2024 | 23.35 | 23.45 | 23.05 | 23.35 | 220.6 Thousand |
| 18 Oct, 2024 | 23.35 | 23.35 | 23.15 | 23.25 | 49.74 Thousand |
| 17 Oct, 2024 | 23.2 | 23.35 | 23.05 | 23.15 | 127.12 Thousand |
| 16 Oct, 2024 | 22.95 | 23.4 | 22.95 | 23.0 | 206.12 Thousand |
| 15 Oct, 2024 | 23.45 | 23.9 | 23.0 | 23.1 | 526.97 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN