Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.85 | 26.2 | 25.65 | 25.95 | 245 Thousand |
| 21 May, 2024 | 25.6 | 25.85 | 25.5 | 25.6 | 180 Thousand |
| 20 May, 2024 | 25.9 | 25.9 | 25.55 | 25.55 | 260 Thousand |
| 17 May, 2024 | 26.1 | 26.3 | 25.9 | 25.95 | 194 Thousand |
| 16 May, 2024 | 26.1 | 26.55 | 25.95 | 26.05 | 213 Thousand |
| 15 May, 2024 | 26.45 | 26.55 | 26.0 | 26.05 | 322 Thousand |
| 14 May, 2024 | 26.8 | 26.95 | 25.7 | 26.25 | 567 Thousand |
| 13 May, 2024 | 25.55 | 26.9 | 25.5 | 26.8 | 1.05 Million |
| 10 May, 2024 | 24.8 | 26.05 | 24.8 | 24.85 | 339 Thousand |
| 09 May, 2024 | 25.85 | 25.85 | 24.8 | 24.85 | 245 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN