Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.8 | 25.1 | 24.15 | 24.3 | 492 Thousand |
| 17 Apr, 2024 | 24.5 | 25.35 | 24.5 | 25.1 | 257 Thousand |
| 16 Apr, 2024 | 25.4 | 25.4 | 24.35 | 24.35 | 524 Thousand |
| 15 Apr, 2024 | 25.5 | 25.9 | 25.05 | 25.5 | 361 Thousand |
| 12 Apr, 2024 | 26.6 | 26.7 | 25.65 | 25.65 | 633 Thousand |
| 11 Apr, 2024 | 27.8 | 28.0 | 26.0 | 26.5 | 1.13 Million |
| 10 Apr, 2024 | 27.35 | 28.25 | 26.85 | 28.2 | 1.03 Million |
| 09 Apr, 2024 | 27.1 | 27.75 | 27.0 | 27.35 | 580 Thousand |
| 08 Apr, 2024 | 26.75 | 27.5 | 26.75 | 26.8 | 335 Thousand |
| 03 Apr, 2024 | 26.25 | 26.95 | 26.25 | 26.75 | 568 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN