Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 17.2
(2.69%)
TWD 17.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 24.7 | 24.9 | 24.7 | 24.75 | 98 Thousand |
| 12 Jul, 2024 | 24.55 | 24.9 | 24.55 | 24.7 | 109 Thousand |
| 11 Jul, 2024 | 24.45 | 24.8 | 24.4 | 24.6 | 223 Thousand |
| 10 Jul, 2024 | 24.4 | 24.7 | 24.4 | 24.55 | 122 Thousand |
| 09 Jul, 2024 | 24.75 | 24.75 | 24.35 | 24.4 | 219 Thousand |
| 08 Jul, 2024 | 25.0 | 25.1 | 24.7 | 24.7 | 212 Thousand |
| 05 Jul, 2024 | 25.2 | 25.2 | 24.9 | 25.05 | 90 Thousand |
| 04 Jul, 2024 | 25.3 | 25.3 | 25.0 | 25.0 | 97 Thousand |
| 03 Jul, 2024 | 25.0 | 25.35 | 24.95 | 25.3 | 72 Thousand |
| 02 Jul, 2024 | 25.2 | 25.2 | 24.7 | 24.75 | 166 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN