Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.35 | 25.65 | 25.15 | 25.5 | 218.08 Thousand |
| 26 Sep, 2024 | 26.1 | 26.1 | 25.2 | 25.2 | 433.43 Thousand |
| 25 Sep, 2024 | 26.2 | 26.75 | 26.0 | 26.1 | 285.7 Thousand |
| 24 Sep, 2024 | 26.55 | 26.85 | 25.1 | 26.2 | 505.45 Thousand |
| 23 Sep, 2024 | 26.7 | 27.0 | 26.2 | 26.55 | 329.02 Thousand |
| 20 Sep, 2024 | 27.7 | 27.95 | 26.5 | 26.6 | 1.38 Million |
| 19 Sep, 2024 | 28.05 | 28.6 | 27.35 | 27.6 | 4.46 Million |
| 18 Sep, 2024 | 24.8 | 27.05 | 24.6 | 26.05 | 1 Million |
| 16 Sep, 2024 | 24.45 | 24.8 | 24.1 | 24.8 | 176.03 Thousand |
| 15 Sep, 2024 | 24.45 | 24.45 | 24.4 | 24.4 | 5084.00 |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN