TWD 16.85
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 23.15 | 23.15 | 22.7 | 22.95 | 43 Thousand |
30 Aug, 2024 | 23.2 | 23.35 | 22.95 | 23.0 | 69.26 Thousand |
29 Aug, 2024 | 22.5 | 23.1 | 22.5 | 22.9 | 37.24 Thousand |
28 Aug, 2024 | 22.75 | 23.1 | 22.7 | 22.7 | 26.21 Thousand |
27 Aug, 2024 | 23.15 | 23.15 | 22.65 | 22.65 | 82.53 Thousand |
26 Aug, 2024 | 24.05 | 24.15 | 22.9 | 22.9 | 222.47 Thousand |
23 Aug, 2024 | 22.2 | 23.4 | 22.2 | 23.4 | 238.7 Thousand |
22 Aug, 2024 | 22.2 | 22.35 | 22.0 | 22.2 | 99 Thousand |
21 Aug, 2024 | 22.05 | 22.05 | 21.75 | 22.0 | 49 Thousand |
20 Aug, 2024 | 21.9 | 22.25 | 21.6 | 21.9 | 64 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN