Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 23.7 | 23.75 | 23.35 | 23.6 | 128 Thousand |
| 04 Mar, 2024 | 23.5 | 23.8 | 23.3 | 23.45 | 195 Thousand |
| 01 Mar, 2024 | 23.5 | 23.8 | 23.4 | 23.5 | 157 Thousand |
| 29 Feb, 2024 | 23.4 | 23.9 | 23.15 | 23.45 | 377 Thousand |
| 27 Feb, 2024 | 23.05 | 25.45 | 22.8 | 23.65 | 2.18 Million |
| 26 Feb, 2024 | 23.6 | 23.6 | 22.9 | 23.2 | 151 Thousand |
| 23 Feb, 2024 | 23.0 | 23.15 | 22.95 | 22.95 | 212 Thousand |
| 22 Feb, 2024 | 23.15 | 23.35 | 22.9 | 22.95 | 162 Thousand |
| 21 Feb, 2024 | 22.8 | 23.4 | 22.7 | 22.9 | 292 Thousand |
| 20 Feb, 2024 | 23.15 | 23.15 | 22.65 | 22.8 | 220 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN