Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 17.2
(2.69%)
TWD 17.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26.3 | 27.0 | 26.3 | 26.5 | 211 Thousand |
| 30 May, 2024 | 27.0 | 27.0 | 26.25 | 26.35 | 210 Thousand |
| 29 May, 2024 | 27.15 | 27.85 | 26.7 | 27.0 | 699 Thousand |
| 28 May, 2024 | 25.8 | 28.3 | 25.8 | 26.7 | 1.99 Million |
| 27 May, 2024 | 25.9 | 26.1 | 25.7 | 25.75 | 190 Thousand |
| 24 May, 2024 | 25.4 | 25.7 | 25.2 | 25.5 | 186 Thousand |
| 23 May, 2024 | 25.8 | 25.9 | 25.3 | 25.4 | 396 Thousand |
| 22 May, 2024 | 25.85 | 26.2 | 25.65 | 25.95 | 245 Thousand |
| 21 May, 2024 | 25.6 | 25.85 | 25.5 | 25.6 | 180 Thousand |
| 20 May, 2024 | 25.9 | 25.9 | 25.55 | 25.55 | 260 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN