Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.9 | 22.25 | 21.6 | 21.9 | 64 Thousand |
| 19 Aug, 2024 | 22.0 | 22.0 | 21.7 | 21.9 | 89 Thousand |
| 16 Aug, 2024 | 22.15 | 22.15 | 21.85 | 21.95 | 60 Thousand |
| 15 Aug, 2024 | 22.15 | 22.15 | 21.85 | 21.85 | 118 Thousand |
| 14 Aug, 2024 | 22.4 | 22.6 | 22.1 | 22.1 | 110 Thousand |
| 13 Aug, 2024 | 22.45 | 22.45 | 22.0 | 22.2 | 98 Thousand |
| 12 Aug, 2024 | 22.0 | 22.6 | 21.65 | 21.65 | 86 Thousand |
| 09 Aug, 2024 | 21.65 | 22.5 | 21.55 | 22.0 | 172 Thousand |
| 08 Aug, 2024 | 21.1 | 21.45 | 20.55 | 21.4 | 103 Thousand |
| 07 Aug, 2024 | 20.6 | 21.4 | 20.55 | 21.1 | 93 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN