Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.8 | 22.95 | 21.85 | 21.85 | 674 Thousand |
| 10 Jan, 2024 | 22.95 | 23.25 | 22.85 | 23.0 | 108 Thousand |
| 09 Jan, 2024 | 24.1 | 24.1 | 23.0 | 23.0 | 222 Thousand |
| 08 Jan, 2024 | 23.45 | 24.35 | 23.45 | 23.8 | 276 Thousand |
| 05 Jan, 2024 | 23.05 | 23.55 | 23.05 | 23.35 | 210 Thousand |
| 04 Jan, 2024 | 22.6 | 23.1 | 22.5 | 22.9 | 341 Thousand |
| 03 Jan, 2024 | 23.3 | 23.3 | 21.9 | 22.3 | 2.15 Million |
| 02 Jan, 2024 | 24.6 | 24.6 | 23.75 | 23.8 | 439 Thousand |
| 29 Dec, 2023 | 24.75 | 25.1 | 24.45 | 24.6 | 218 Thousand |
| 28 Dec, 2023 | 25.2 | 25.2 | 24.55 | 24.7 | 195 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN