Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 25.35 | 25.45 | 24.9 | 25.05 | 250 Thousand |
| 26 Dec, 2023 | 24.8 | 25.45 | 24.8 | 25.3 | 143 Thousand |
| 25 Dec, 2023 | 24.3 | 24.9 | 24.3 | 24.65 | 104 Thousand |
| 22 Dec, 2023 | 25.2 | 25.2 | 24.25 | 24.25 | 470 Thousand |
| 21 Dec, 2023 | 25.1 | 25.5 | 25.1 | 25.1 | 177 Thousand |
| 20 Dec, 2023 | 25.15 | 25.6 | 25.15 | 25.4 | 367 Thousand |
| 19 Dec, 2023 | 25.65 | 25.65 | 25.0 | 25.3 | 154 Thousand |
| 18 Dec, 2023 | 25.25 | 26.15 | 25.25 | 25.8 | 274 Thousand |
| 15 Dec, 2023 | 25.5 | 26.0 | 25.15 | 25.25 | 250 Thousand |
| 14 Dec, 2023 | 25.5 | 25.85 | 25.0 | 25.2 | 378 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN