Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.25 23.45 23.1 23.2 163 Thousand
11 Nov, 2024 22.95 23.35 22.6 23.25 127 Thousand
08 Nov, 2024 22.8 23.35 22.8 22.95 123 Thousand
07 Nov, 2024 22.65 22.9 22.6 22.7 142 Thousand
06 Nov, 2024 22.7 22.9 22.6 22.6 154 Thousand
05 Nov, 2024 22.95 22.95 22.5 22.7 125 Thousand
04 Nov, 2024 22.9 23.15 22.55 22.8 198 Thousand
01 Nov, 2024 22.7 23.1 22.5 22.85 124 Thousand
30 Oct, 2024 23.0 23.1 22.65 22.7 153 Thousand
29 Oct, 2024 23.4 23.4 22.9 23.0 188 Thousand