Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.15 24.3 23.4 23.45 641 Thousand
11 Oct, 2024 24.85 25.0 24.55 24.6 166 Thousand
09 Oct, 2024 25.95 26.0 24.55 24.65 436 Thousand
08 Oct, 2024 24.55 24.75 24.0 24.45 267 Thousand
07 Oct, 2024 24.5 25.1 24.5 24.75 212 Thousand
04 Oct, 2024 24.9 25.0 24.5 24.6 328 Thousand
01 Oct, 2024 25.05 25.4 24.45 24.8 460 Thousand
30 Sep, 2024 25.9 26.05 25.35 25.6 211 Thousand
27 Sep, 2024 25.35 25.65 25.15 25.5 215 Thousand
26 Sep, 2024 26.1 26.1 25.2 25.2 431 Thousand