Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.75
(-0.59%)
TWD 16.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 22.1 | 23.4 | 22.1 | 23.0 | 503 Thousand |
| 15 Feb, 2024 | 22.1 | 22.1 | 21.6 | 21.7 | 138 Thousand |
| 05 Feb, 2024 | 22.0 | 22.0 | 21.5 | 21.6 | 125 Thousand |
| 02 Feb, 2024 | 22.3 | 22.45 | 21.9 | 21.9 | 151 Thousand |
| 01 Feb, 2024 | 22.2 | 22.4 | 22.15 | 22.3 | 145 Thousand |
| 31 Jan, 2024 | 22.25 | 22.35 | 21.85 | 22.25 | 108 Thousand |
| 30 Jan, 2024 | 22.45 | 22.45 | 22.1 | 22.25 | 72 Thousand |
| 29 Jan, 2024 | 23.0 | 23.0 | 22.05 | 22.3 | 211 Thousand |
| 26 Jan, 2024 | 21.8 | 22.25 | 21.8 | 22.2 | 155 Thousand |
| 25 Jan, 2024 | 22.0 | 22.4 | 21.65 | 21.9 | 134 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN