Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.0 | 26.45 | 25.7 | 25.7 | 273 Thousand |
| 06 May, 2024 | 26.3 | 26.65 | 26.05 | 26.05 | 117 Thousand |
| 03 May, 2024 | 26.6 | 26.75 | 26.1 | 26.35 | 120 Thousand |
| 02 May, 2024 | 26.45 | 26.65 | 26.35 | 26.6 | 135 Thousand |
| 30 Apr, 2024 | 26.55 | 26.75 | 26.15 | 26.15 | 222 Thousand |
| 29 Apr, 2024 | 26.8 | 27.05 | 26.45 | 26.55 | 323 Thousand |
| 26 Apr, 2024 | 27.2 | 27.3 | 26.35 | 26.75 | 513 Thousand |
| 25 Apr, 2024 | 25.7 | 27.5 | 25.6 | 26.75 | 2.22 Million |
| 24 Apr, 2024 | 25.55 | 25.7 | 25.4 | 25.7 | 220 Thousand |
| 23 Apr, 2024 | 24.4 | 25.25 | 24.4 | 25.25 | 142 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN