Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 21.8 | 22.8 | 21.8 | 22.2 | 194 Thousand |
| 31 Oct, 2023 | 22.6 | 22.6 | 21.65 | 21.65 | 338 Thousand |
| 30 Oct, 2023 | 22.4 | 22.55 | 22.25 | 22.3 | 120 Thousand |
| 27 Oct, 2023 | 22.35 | 22.75 | 22.1 | 22.4 | 298 Thousand |
| 26 Oct, 2023 | 22.9 | 22.95 | 22.15 | 22.35 | 686 Thousand |
| 25 Oct, 2023 | 24.15 | 24.3 | 23.2 | 23.2 | 705 Thousand |
| 24 Oct, 2023 | 24.45 | 24.45 | 23.15 | 23.55 | 998 Thousand |
| 23 Oct, 2023 | 24.95 | 26.2 | 23.55 | 23.7 | 2.61 Million |
| 20 Oct, 2023 | 23.5 | 25.3 | 23.3 | 24.5 | 3.63 Million |
| 19 Oct, 2023 | 21.25 | 23.4 | 21.25 | 23.4 | 1.51 Million |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN