Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.2 26.75 26.0 26.1 281 Thousand
24 Sep, 2024 26.55 26.85 25.1 26.2 502 Thousand
23 Sep, 2024 26.7 27.0 26.2 26.55 326 Thousand
20 Sep, 2024 27.7 27.95 26.5 26.6 1.37 Million
19 Sep, 2024 28.05 28.6 27.35 27.6 4.44 Million
18 Sep, 2024 24.8 27.05 24.6 26.05 1 Million
16 Sep, 2024 24.45 24.8 24.1 24.8 175 Thousand
13 Sep, 2024 24.2 24.5 23.85 24.4 196 Thousand
12 Sep, 2024 24.15 24.4 23.8 23.8 174 Thousand
11 Sep, 2024 23.9 24.5 23.6 23.95 919 Thousand