Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 19.15 | 19.25 | 19.0 | 19.15 | 56 Thousand |
| 22 Sep, 2023 | 19.0 | 19.05 | 18.75 | 19.0 | 103 Thousand |
| 21 Sep, 2023 | 18.85 | 19.0 | 18.6 | 18.75 | 121 Thousand |
| 20 Sep, 2023 | 19.25 | 19.25 | 18.55 | 18.85 | 506 Thousand |
| 19 Sep, 2023 | 19.35 | 19.35 | 19.15 | 19.15 | 110 Thousand |
| 18 Sep, 2023 | 19.15 | 19.35 | 19.15 | 19.2 | 564 Thousand |
| 15 Sep, 2023 | 20.1 | 20.15 | 19.15 | 19.15 | 3.2 Million |
| 14 Sep, 2023 | 20.25 | 20.25 | 19.95 | 20.1 | 292 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN