Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)

TWD 16.85

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 24.15 24.2 23.45 23.5 125 Thousand
18 Mar, 2024 24.5 24.5 23.75 23.85 99 Thousand
15 Mar, 2024 24.3 24.75 23.75 23.9 146 Thousand
14 Mar, 2024 24.4 24.85 24.3 24.6 85 Thousand
13 Mar, 2024 24.8 25.25 24.0 24.4 206 Thousand
12 Mar, 2024 23.85 25.0 23.75 24.7 725 Thousand
11 Mar, 2024 23.75 23.75 23.2 23.55 66 Thousand
08 Mar, 2024 23.2 23.45 23.0 23.2 193 Thousand
07 Mar, 2024 23.55 23.75 23.15 23.2 150 Thousand