Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.45 22.45 22.0 22.2 98 Thousand
12 Aug, 2024 22.0 22.6 21.65 21.65 86 Thousand
09 Aug, 2024 21.65 22.5 21.55 22.0 172 Thousand
08 Aug, 2024 21.1 21.45 20.55 21.4 103 Thousand
07 Aug, 2024 20.6 21.4 20.55 21.1 93 Thousand
06 Aug, 2024 21.05 21.5 18.65 20.05 755 Thousand
05 Aug, 2024 23.0 23.0 20.7 20.7 471 Thousand
02 Aug, 2024 23.2 23.5 23.0 23.0 110 Thousand
01 Aug, 2024 23.75 24.25 23.75 24.15 117 Thousand
31 Jul, 2024 23.5 23.7 23.35 23.55 52 Thousand