Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 20.5 | 22.3 | 20.2 | 21.3 | 1.55 Million |
| 17 Oct, 2023 | 19.35 | 21.2 | 19.35 | 20.75 | 1.46 Million |
| 16 Oct, 2023 | 19.05 | 19.35 | 19.05 | 19.3 | 20 Thousand |
| 13 Oct, 2023 | 19.25 | 19.3 | 19.0 | 19.25 | 124 Thousand |
| 12 Oct, 2023 | 19.15 | 19.3 | 19.0 | 19.25 | 64 Thousand |
| 11 Oct, 2023 | 19.3 | 19.4 | 19.0 | 19.15 | 93 Thousand |
| 06 Oct, 2023 | 18.95 | 19.1 | 18.8 | 19.0 | 24 Thousand |
| 05 Oct, 2023 | 18.95 | 19.0 | 18.9 | 18.95 | 73 Thousand |
| 04 Oct, 2023 | 19.0 | 19.0 | 18.7 | 18.8 | 114 Thousand |
| 03 Oct, 2023 | 19.0 | 19.15 | 19.0 | 19.1 | 99 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN