Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 24.15 24.15 23.45 23.45 82 Thousand
25 Oct, 2024 23.8 23.8 23.5 23.65 74 Thousand
24 Oct, 2024 23.8 23.8 23.5 23.55 75 Thousand
23 Oct, 2024 23.6 23.9 23.6 23.9 124 Thousand
22 Oct, 2024 23.45 23.9 23.3 23.6 112 Thousand
21 Oct, 2024 23.35 23.45 23.05 23.35 220 Thousand
18 Oct, 2024 23.35 23.35 23.15 23.25 49 Thousand
17 Oct, 2024 23.2 23.35 23.05 23.15 127 Thousand
16 Oct, 2024 22.95 23.4 22.95 23.0 201 Thousand
15 Oct, 2024 23.45 23.9 23.0 23.1 521 Thousand