Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22.0 | 22.4 | 21.65 | 21.9 | 134 Thousand |
| 24 Jan, 2024 | 21.8 | 22.05 | 21.6 | 21.85 | 274 Thousand |
| 23 Jan, 2024 | 21.8 | 21.8 | 21.45 | 21.5 | 89 Thousand |
| 22 Jan, 2024 | 21.5 | 21.75 | 21.4 | 21.5 | 110 Thousand |
| 19 Jan, 2024 | 21.55 | 21.9 | 21.35 | 21.45 | 73 Thousand |
| 18 Jan, 2024 | 21.7 | 22.25 | 21.3 | 21.35 | 86 Thousand |
| 17 Jan, 2024 | 21.8 | 22.0 | 21.5 | 21.5 | 167 Thousand |
| 16 Jan, 2024 | 22.65 | 22.65 | 22.0 | 22.0 | 176 Thousand |
| 15 Jan, 2024 | 22.2 | 22.7 | 22.2 | 22.45 | 176.01 Thousand |
| 12 Jan, 2024 | 22.0 | 22.2 | 21.35 | 22.0 | 244 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN