Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.85 | 26.25 | 25.75 | 25.95 | 139 Thousand |
| 01 Apr, 2024 | 25.7 | 26.0 | 25.7 | 25.85 | 212 Thousand |
| 29 Mar, 2024 | 25.65 | 26.1 | 25.65 | 25.75 | 113 Thousand |
| 28 Mar, 2024 | 26.0 | 26.55 | 25.8 | 25.85 | 270 Thousand |
| 27 Mar, 2024 | 25.65 | 26.25 | 25.15 | 26.0 | 856 Thousand |
| 26 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 25 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 22 Mar, 2024 | 23.7 | 23.95 | 23.6 | 23.7 | 207 Thousand |
| 21 Mar, 2024 | 23.6 | 24.1 | 23.6 | 23.7 | 134 Thousand |
| 20 Mar, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN