TWD 16.85
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 24.15 | 24.4 | 23.8 | 23.8 | 196 Thousand |
11 Sep, 2024 | 23.9 | 24.5 | 23.6 | 23.95 | 926.79 Thousand |
10 Sep, 2024 | 23.3 | 23.3 | 22.6 | 22.6 | 919 Thousand |
09 Sep, 2024 | 23.0 | 23.4 | 22.95 | 23.0 | 57 Thousand |
08 Sep, 2024 | 23.0 | 23.4 | 22.95 | 23.0 | 48 Thousand |
06 Sep, 2024 | 22.45 | 23.2 | 22.45 | 23.0 | 91.29 Thousand |
05 Sep, 2024 | 22.25 | 22.95 | 22.25 | 22.5 | 90 Thousand |
04 Sep, 2024 | 22.6 | 22.8 | 21.65 | 22.2 | 114.44 Thousand |
03 Sep, 2024 | 22.7 | 23.0 | 22.7 | 22.75 | 112 Thousand |
02 Sep, 2024 | 23.15 | 23.15 | 22.7 | 22.95 | 43.18 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN