Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 17.2
(2.69%)
TWD 17.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.0 | 25.3 | 24.95 | 25.1 | 179 Thousand |
| 28 Jun, 2024 | 25.1 | 25.2 | 24.85 | 24.95 | 124 Thousand |
| 27 Jun, 2024 | 25.15 | 25.15 | 24.6 | 24.95 | 111 Thousand |
| 26 Jun, 2024 | 25.65 | 25.65 | 24.8 | 24.95 | 349 Thousand |
| 25 Jun, 2024 | 25.5 | 25.8 | 25.2 | 25.35 | 160 Thousand |
| 24 Jun, 2024 | 26.55 | 26.55 | 25.3 | 25.5 | 287 Thousand |
| 21 Jun, 2024 | 26.1 | 26.2 | 25.65 | 26.2 | 129 Thousand |
| 20 Jun, 2024 | 26.35 | 26.4 | 26.05 | 26.1 | 172 Thousand |
| 19 Jun, 2024 | 26.95 | 27.0 | 26.15 | 26.35 | 210 Thousand |
| 18 Jun, 2024 | 26.85 | 27.0 | 26.5 | 26.9 | 718 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN