Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 17.2
(2.69%)
TWD 17.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 23.5 | 23.7 | 23.35 | 23.55 | 52 Thousand |
| 30 Jul, 2024 | 23.1 | 23.45 | 22.95 | 23.4 | 93 Thousand |
| 29 Jul, 2024 | 23.55 | 23.8 | 23.1 | 23.1 | 103 Thousand |
| 26 Jul, 2024 | 23.7 | 23.7 | 23.3 | 23.3 | 82 Thousand |
| 23 Jul, 2024 | 23.85 | 23.85 | 23.4 | 23.7 | 99 Thousand |
| 22 Jul, 2024 | 24.05 | 24.1 | 23.25 | 23.25 | 278 Thousand |
| 19 Jul, 2024 | 24.6 | 24.6 | 24.0 | 24.0 | 222 Thousand |
| 18 Jul, 2024 | 24.65 | 24.65 | 24.45 | 24.6 | 72 Thousand |
| 17 Jul, 2024 | 24.85 | 24.9 | 24.6 | 24.65 | 164 Thousand |
| 16 Jul, 2024 | 24.95 | 25.0 | 24.7 | 24.8 | 48 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN