Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.45 | 23.9 | 23.0 | 23.1 | 526.97 Thousand |
| 14 Oct, 2024 | 24.15 | 24.3 | 23.4 | 23.45 | 648.07 Thousand |
| 11 Oct, 2024 | 24.85 | 25.0 | 24.55 | 24.6 | 167.62 Thousand |
| 09 Oct, 2024 | 25.95 | 26.0 | 24.55 | 24.65 | 436.7 Thousand |
| 08 Oct, 2024 | 24.55 | 24.75 | 24.0 | 24.45 | 269.71 Thousand |
| 07 Oct, 2024 | 24.5 | 25.1 | 24.5 | 24.75 | 213.4 Thousand |
| 04 Oct, 2024 | 24.9 | 25.0 | 24.5 | 24.6 | 330.68 Thousand |
| 01 Oct, 2024 | 25.05 | 25.4 | 24.45 | 24.8 | 465.68 Thousand |
| 30 Sep, 2024 | 25.9 | 26.05 | 25.35 | 25.6 | 212.95 Thousand |
| 27 Sep, 2024 | 25.35 | 25.65 | 25.15 | 25.5 | 218.08 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN