Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.1 21.1 20.7 20.9 111 Thousand
14 Mar, 2025 21.0 21.4 20.7 20.95 114.24 Thousand
13 Mar, 2025 20.9 21.65 20.9 20.9 127.06 Thousand
12 Mar, 2025 21.0 21.1 20.85 20.85 136 Thousand
11 Mar, 2025 21.2 21.2 20.8 20.9 82.23 Thousand
10 Mar, 2025 21.25 21.25 21.0 21.15 82.04 Thousand
07 Mar, 2025 21.2 21.2 20.9 21.05 33.05 Thousand
06 Mar, 2025 21.1 21.15 20.95 20.95 90.04 Thousand
05 Mar, 2025 20.9 21.15 20.8 21.05 171.41 Thousand
04 Mar, 2025 20.6 20.9 20.6 20.75 67.02 Thousand