Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 20.35
(-1.69%)
TWD 20.35
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.35 | 26.4 | 26.05 | 26.1 | 172 Thousand |
| 19 Jun, 2024 | 26.95 | 27.0 | 26.15 | 26.35 | 210 Thousand |
| 18 Jun, 2024 | 26.85 | 27.0 | 26.5 | 26.9 | 718 Thousand |
| 17 Jun, 2024 | 26.4 | 27.0 | 26.35 | 26.85 | 241 Thousand |
| 14 Jun, 2024 | 26.25 | 26.9 | 26.2 | 26.4 | 242 Thousand |
| 13 Jun, 2024 | 26.9 | 26.9 | 26.2 | 26.2 | 194 Thousand |
| 12 Jun, 2024 | 27.35 | 27.35 | 26.45 | 26.45 | 529 Thousand |
| 11 Jun, 2024 | 27.15 | 28.1 | 27.05 | 27.3 | 1.16 Million |
| 07 Jun, 2024 | 26.6 | 27.3 | 26.6 | 27.15 | 406 Thousand |
| 06 Jun, 2024 | 26.9 | 27.05 | 26.5 | 26.6 | 287 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN