Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 22.8 | 22.8 | 22.5 | 22.5 | 90.95 Thousand |
| 22 Nov, 2024 | 22.6 | 22.6 | 22.55 | 22.6 | 36.07 Thousand |
| 21 Nov, 2024 | 22.5 | 22.6 | 22.4 | 22.5 | 50.35 Thousand |
| 20 Nov, 2024 | 22.3 | 22.5 | 22.15 | 22.25 | 95.05 Thousand |
| 19 Nov, 2024 | 22.15 | 22.55 | 22.15 | 22.3 | 64.22 Thousand |
| 18 Nov, 2024 | 22.45 | 22.75 | 22.25 | 22.25 | 54.55 Thousand |
| 15 Nov, 2024 | 22.35 | 22.9 | 22.05 | 22.15 | 166.88 Thousand |
| 14 Nov, 2024 | 23.05 | 23.1 | 22.2 | 22.5 | 105.04 Thousand |
| 13 Nov, 2024 | 23.15 | 23.15 | 22.75 | 22.8 | 85.55 Thousand |
| 12 Nov, 2024 | 23.25 | 23.45 | 23.1 | 23.2 | 163.62 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN