Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 20.3 | 20.3 | 19.8 | 19.95 | 57.66 Thousand |
| 17 Jan, 2025 | 20.05 | 20.05 | 19.9 | 19.95 | 51.34 Thousand |
| 16 Jan, 2025 | 20.4 | 20.4 | 20.05 | 20.05 | 39.05 Thousand |
| 15 Jan, 2025 | 20.2 | 20.2 | 19.9 | 19.95 | 39.62 Thousand |
| 14 Jan, 2025 | 20.25 | 20.25 | 19.85 | 20.1 | 69.06 Thousand |
| 13 Jan, 2025 | 20.95 | 20.95 | 19.8 | 19.8 | 153.82 Thousand |
| 10 Jan, 2025 | 20.2 | 20.2 | 20.0 | 20.1 | 72.45 Thousand |
| 09 Jan, 2025 | 20.25 | 20.3 | 20.1 | 20.1 | 50.29 Thousand |
| 08 Jan, 2025 | 20.1 | 20.5 | 20.1 | 20.25 | 70.09 Thousand |
| 07 Jan, 2025 | 20.4 | 20.4 | 20.1 | 20.1 | 39.06 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN