Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.4 | 16.25 | 15.4 | 16.0 | 152.27 Thousand |
| 10 Apr, 2025 | 15.5 | 16.15 | 15.5 | 16.05 | 212.01 Thousand |
| 09 Apr, 2025 | 16.3 | 16.3 | 14.7 | 14.7 | 452.23 Thousand |
| 08 Apr, 2025 | 16.3 | 16.65 | 16.3 | 16.3 | 485.18 Thousand |
| 07 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 60.86 Thousand |
| 02 Apr, 2025 | 20.35 | 20.35 | 20.05 | 20.1 | 22.18 Thousand |
| 01 Apr, 2025 | 20.0 | 20.15 | 19.9 | 20.05 | 111.24 Thousand |
| 31 Mar, 2025 | 20.3 | 20.3 | 19.5 | 19.95 | 110.69 Thousand |
| 28 Mar, 2025 | 20.65 | 20.65 | 20.05 | 20.3 | 84.27 Thousand |
| 27 Mar, 2025 | 20.55 | 20.7 | 20.5 | 20.5 | 49 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN