Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 18.45 18.45 17.85 18.15 300 Thousand
12 Jun, 2023 18.7 18.7 18.4 18.4 180 Thousand
09 Jun, 2023 18.75 19.05 18.65 18.65 253 Thousand
08 Jun, 2023 18.8 19.05 18.65 18.7 154 Thousand
07 Jun, 2023 18.75 18.9 18.75 18.9 49 Thousand
06 Jun, 2023 19.1 19.15 18.75 18.75 135 Thousand
05 Jun, 2023 18.75 19.1 18.55 19.0 182 Thousand
02 Jun, 2023 18.4 18.8 18.4 18.65 183 Thousand
01 Jun, 2023 18.6 18.6 17.9 18.25 429 Thousand
31 May, 2023 19.3 19.4 18.45 18.5 343 Thousand