Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.2 19.6 19.0 19.1 690 Thousand
15 May, 2023 18.95 19.75 18.75 19.1 1.11 Million
12 May, 2023 17.8 19.1 17.8 18.9 848 Thousand
11 May, 2023 18.2 18.3 17.3 17.95 613 Thousand
10 May, 2023 17.55 18.65 17.35 18.1 914 Thousand
09 May, 2023 17.35 18.55 17.2 17.65 428 Thousand
08 May, 2023 17.4 17.45 17.3 17.3 47 Thousand
05 May, 2023 17.4 17.45 17.3 17.3 32 Thousand
04 May, 2023 17.2 17.45 17.15 17.4 44 Thousand
03 May, 2023 16.95 17.15 16.95 17.05 17 Thousand