Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 19.9 20.15 19.2 19.2 364 Thousand
29 May, 2023 21.35 21.35 19.9 19.9 456 Thousand
26 May, 2023 21.15 21.5 20.9 21.15 719 Thousand
25 May, 2023 20.75 21.2 20.45 20.95 769 Thousand
24 May, 2023 20.5 20.8 20.0 20.45 309 Thousand
23 May, 2023 20.15 20.85 20.15 20.3 327 Thousand
22 May, 2023 19.85 20.3 19.7 20.15 508 Thousand
19 May, 2023 19.65 20.15 19.6 19.6 523 Thousand
18 May, 2023 19.45 20.1 19.45 19.6 684 Thousand
17 May, 2023 19.1 19.8 19.0 19.4 633 Thousand