Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.4 17.45 17.25 17.45 38 Thousand
28 Jun, 2023 17.55 17.7 17.1 17.25 186 Thousand
27 Jun, 2023 17.35 17.5 17.2 17.2 109 Thousand
26 Jun, 2023 17.4 17.55 17.1 17.5 252 Thousand
21 Jun, 2023 17.75 17.75 17.4 17.4 124 Thousand
20 Jun, 2023 18.1 18.1 17.5 17.7 289 Thousand
19 Jun, 2023 18.15 18.15 17.85 18.0 105 Thousand
16 Jun, 2023 18.3 18.65 17.9 17.95 272 Thousand
15 Jun, 2023 18.25 18.3 18.0 18.3 72 Thousand
14 Jun, 2023 18.25 18.3 18.05 18.2 102 Thousand