Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 17.9 18.45 17.7 18.15 140 Thousand
26 Jul, 2023 18.1 18.3 17.9 17.9 49 Thousand
25 Jul, 2023 18.2 18.25 17.85 18.0 105 Thousand
24 Jul, 2023 17.95 18.2 17.8 18.0 82 Thousand
21 Jul, 2023 18.0 18.25 17.8 18.0 146 Thousand
20 Jul, 2023 18.35 18.45 18.05 18.05 42 Thousand
19 Jul, 2023 17.9 18.5 17.9 18.15 185 Thousand
18 Jul, 2023 17.65 18.55 17.6 17.9 240 Thousand
17 Jul, 2023 17.25 18.1 17.2 17.35 205 Thousand
14 Jul, 2023 17.35 17.35 17.15 17.2 166 Thousand