Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.0 18.0 17.25 17.3 199 Thousand
12 Jul, 2023 17.9 17.95 17.55 17.65 168 Thousand
11 Jul, 2023 18.3 18.35 17.95 17.95 66 Thousand
10 Jul, 2023 18.45 18.6 18.15 18.25 133 Thousand
07 Jul, 2023 18.1 18.5 18.05 18.45 136 Thousand
06 Jul, 2023 18.3 18.45 18.1 18.1 41 Thousand
05 Jul, 2023 18.25 18.45 17.95 18.3 278 Thousand
04 Jul, 2023 18.2 18.55 18.05 18.4 162 Thousand
03 Jul, 2023 17.5 18.15 17.5 18.15 112 Thousand
30 Jun, 2023 17.5 17.6 17.15 17.45 237 Thousand