Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.45 18.5 18.15 18.2 229 Thousand
09 Aug, 2023 18.35 18.5 18.15 18.35 109 Thousand
08 Aug, 2023 18.35 18.35 18.15 18.15 39 Thousand
07 Aug, 2023 18.05 18.45 18.0 18.3 127 Thousand
04 Aug, 2023 18.0 18.25 18.0 18.1 29 Thousand
03 Aug, 2023 18.15 18.15 18.15 18.15 -
02 Aug, 2023 18.3 18.65 18.0 18.15 227 Thousand
01 Aug, 2023 18.35 18.65 18.05 18.4 180 Thousand
31 Jul, 2023 18.25 18.25 17.75 18.15 132 Thousand
28 Jul, 2023 18.15 18.3 18.05 18.15 20 Thousand