Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.8 18.8 18.6 18.6 47 Thousand
23 Aug, 2023 18.65 18.85 18.4 18.8 87 Thousand
22 Aug, 2023 18.95 19.0 18.65 18.65 24 Thousand
21 Aug, 2023 18.7 18.85 18.5 18.85 52 Thousand
18 Aug, 2023 18.75 19.0 18.7 18.7 41 Thousand
17 Aug, 2023 18.7 19.4 18.7 18.8 295 Thousand
16 Aug, 2023 18.8 19.0 18.5 18.9 134 Thousand
15 Aug, 2023 18.7 18.85 18.65 18.7 75 Thousand
14 Aug, 2023 18.85 19.25 18.45 18.65 239 Thousand
11 Aug, 2023 18.2 18.5 18.1 18.45 215 Thousand