Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.75 18.75 18.65 18.65 6000.00
06 Sep, 2023 18.65 18.9 18.4 18.7 99 Thousand
05 Sep, 2023 18.85 18.85 18.6 18.6 10 Thousand
04 Sep, 2023 18.35 18.75 18.3 18.55 89 Thousand
01 Sep, 2023 18.5 18.6 18.3 18.35 82 Thousand
31 Aug, 2023 18.5 18.5 18.2 18.5 70 Thousand
30 Aug, 2023 18.25 18.55 18.25 18.3 155 Thousand
29 Aug, 2023 18.5 18.5 18.35 18.35 25 Thousand
28 Aug, 2023 18.75 18.75 18.35 18.45 86 Thousand
25 Aug, 2023 18.55 18.95 18.55 18.75 143 Thousand