Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.0 19.3 19.0 19.3 54 Thousand
05 Oct, 2023 18.85 19.2 18.85 19.05 55 Thousand
04 Oct, 2023 19.05 19.05 18.9 18.95 61 Thousand
03 Oct, 2023 18.95 19.15 18.85 18.9 133 Thousand
02 Oct, 2023 19.0 19.0 18.9 18.95 26 Thousand
28 Sep, 2023 19.0 19.1 18.7 19.1 170 Thousand
27 Sep, 2023 19.4 19.4 19.0 19.0 106 Thousand
26 Sep, 2023 19.75 19.85 19.35 19.4 61 Thousand
25 Sep, 2023 20.1 20.1 19.55 19.75 233 Thousand
22 Sep, 2023 20.75 20.75 20.05 20.1 227 Thousand