Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.7 19.7 19.25 19.25 59 Thousand
06 Nov, 2023 19.85 19.85 19.4 19.4 162 Thousand
03 Nov, 2023 19.9 19.95 19.3 19.75 138 Thousand
02 Nov, 2023 19.4 19.8 19.4 19.7 175 Thousand
01 Nov, 2023 19.25 19.25 18.95 19.2 35 Thousand
31 Oct, 2023 18.9 19.2 18.75 18.9 171 Thousand
30 Oct, 2023 18.8 18.85 18.75 18.75 7000.00
27 Oct, 2023 18.65 18.85 18.55 18.8 57 Thousand
26 Oct, 2023 19.05 19.05 18.65 18.65 62 Thousand
25 Oct, 2023 19.0 19.0 18.55 18.65 81 Thousand