Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.45 19.5 19.4 19.4 73 Thousand
04 Dec, 2023 19.8 19.8 19.45 19.45 76 Thousand
01 Dec, 2023 19.4 19.6 19.4 19.6 178 Thousand
30 Nov, 2023 19.55 19.6 19.3 19.6 115 Thousand
29 Nov, 2023 19.75 19.75 19.5 19.55 84 Thousand
28 Nov, 2023 19.6 19.75 19.5 19.55 42 Thousand
27 Nov, 2023 19.85 19.85 19.5 19.6 118 Thousand
24 Nov, 2023 19.65 19.7 19.4 19.6 141 Thousand
23 Nov, 2023 19.65 19.75 19.5 19.55 83 Thousand
22 Nov, 2023 19.55 19.8 19.5 19.55 40 Thousand