Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.6 22.05 21.5 21.9 901 Thousand
02 Jan, 2024 21.55 22.2 21.55 21.9 343 Thousand
29 Dec, 2023 21.55 21.8 21.35 21.55 309 Thousand
28 Dec, 2023 22.0 22.05 21.35 21.55 308 Thousand
27 Dec, 2023 22.75 22.85 21.35 21.95 879 Thousand
26 Dec, 2023 22.25 22.6 22.05 22.45 667 Thousand
25 Dec, 2023 22.05 23.0 22.0 22.25 1.61 Million
22 Dec, 2023 22.0 22.65 21.45 21.85 790 Thousand
21 Dec, 2023 22.0 23.1 21.45 21.95 2.99 Million
20 Dec, 2023 19.7 21.5 19.4 21.35 1.32 Million