Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.8 26.5 24.0 25.2 5.57 Million
30 Jan, 2024 22.45 24.4 22.45 24.4 2.29 Million
29 Jan, 2024 21.0 22.4 21.0 22.2 577 Thousand
26 Jan, 2024 21.45 21.65 21.0 21.0 193 Thousand
25 Jan, 2024 21.55 21.6 21.45 21.45 197 Thousand
24 Jan, 2024 21.7 21.7 21.4 21.55 239 Thousand
23 Jan, 2024 22.0 22.0 21.7 21.7 255 Thousand
22 Jan, 2024 21.9 22.6 21.6 21.9 938 Thousand
19 Jan, 2024 21.4 22.0 21.2 21.45 856 Thousand
18 Jan, 2024 21.2 21.3 20.75 21.15 379 Thousand