Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.1 35.65 33.1 35.65 8 Million
22 Feb, 2024 29.7 32.45 29.5 32.45 4.92 Million
21 Feb, 2024 29.7 30.35 29.0 29.5 2.87 Million
20 Feb, 2024 32.5 33.75 29.8 30.2 11.92 Million
19 Feb, 2024 30.0 32.0 29.5 32.0 9.03 Million
16 Feb, 2024 27.05 29.6 27.0 29.1 5.03 Million
15 Feb, 2024 30.0 30.7 26.9 26.95 5.12 Million
05 Feb, 2024 30.5 31.5 29.2 29.85 5.95 Million
02 Feb, 2024 29.4 30.0 28.1 28.95 7.1 Million
01 Feb, 2024 25.35 27.7 25.1 27.7 3.92 Million